CSGS - CSG SYSTEMS INTERNATIONAL INC
IEX Last Trade
51.1
-0.110 -0.215%
Share volume: 1,362
Last Updated: Fri 27 Dec 2024 08:30:03 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$51.21
-0.11
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.55 | $51.55 | $52.07 | $52.07 | $51.27 | $51.27 | $51.84 | $51.84 | 99,197 | $99,183.00 |
| 12/24/2024 | $50.90 | $50.90 | $51.78 | $51.78 | $50.81 | $50.81 | $51.67 | $51.67 | 53,365 | $53,365.00 |
| 12/23/2024 | $51.32 | $51.32 | $51.68 | $51.68 | $50.70 | $50.70 | $51.05 | $51.05 | 123,334 | $123,334.00 |
| 12/20/2024 | $51.02 | $51.02 | $52.03 | $52.03 | $51.02 | $51.02 | $51.22 | $51.22 | 531,985 | $531,376.00 |
| 12/19/2024 | $51.50 | $51.50 | $51.80 | $51.80 | $51.03 | $51.03 | $51.45 | $51.45 | 203,283 | $203,283.00 |
| 12/18/2024 | $53.37 | $53.37 | $53.58 | $53.58 | $50.76 | $50.76 | $50.89 | $50.89 | 230,159 | $230,159.00 |
| 12/17/2024 | $53.72 | $53.42 | $54.31 | $54.01 | $53.33 | $53.03 | $53.57 | $53.27 | 150,710 | $150,710.00 |
| 12/16/2024 | $53.85 | $53.55 | $54.28 | $53.98 | $53.15 | $52.85 | $54.04 | $53.74 | 157,530 | $157,530.00 |