Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CSHP - iShares Enhanced Short-Term Bond Active ETF

Previous close
100.33
-0.310   -0.309%

Share volume: 0
Last Updated: Fri 27 Dec 2024 06:00:22 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.64
-0.31
-0.31%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $100.26 $100.26 $100.28 $100.28 $100.26 $100.26 $100.28 $100.28 605 $605.00
12/24/2024 $100.25 $100.25 $100.25 $100.25 $100.25 $100.25 $100.25 $100.25 5 $5.00
12/23/2024 $100.23 $100.23 $100.23 $100.23 $100.23 $100.23 $100.23 $100.23 15 $15.00
12/20/2024 $100.24 $100.24 $100.24 $100.24 $100.24 $100.24 $100.24 $100.24 16 $16.00
12/19/2024 $100.19 $100.19 $100.19 $100.19 $100.19 $100.19 $100.19 $100.19 0 N/A
12/18/2024 $100.18 $100.18 $100.19 $100.19 $100.17 $100.17 $100.17 $100.17 7,213 $7,213.00
12/17/2024 $100.55 $100.15 $100.56 $100.16 $100.55 $100.15 $100.55 $100.15 7,239 $7,239.00
12/16/2024 $100.53 $100.13 $100.53 $100.13 $100.51 $100.11 $100.51 $100.11 10,001 $10,001.00