CSPI - CSP INC /MA/
IEX Last Trade
15.82
-0.180 -1.138%
Share volume: 250
Last Updated: Fri 27 Dec 2024 08:29:40 PM CET
Computer Systems Design Services :
-0.85%
PREVIOUS CLOSE
CHG
CHG%
$16.00
-0.18
-1.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.96 | $15.93 | $16.95 | $16.92 | $15.00 | $14.97 | $16.52 | $16.49 | 25,243 | $25,243.00 |
| 12/24/2024 | $15.02 | $15.02 | $16.33 | $16.33 | $14.93 | $14.93 | $15.85 | $15.85 | 18,093 | $17,969.00 |
| 12/23/2024 | $14.87 | $14.87 | $15.49 | $15.49 | $14.30 | $14.30 | $15.33 | $15.33 | 47,571 | $47,571.00 |
| 12/20/2024 | $13.40 | $13.40 | $15.90 | $15.90 | $12.45 | $12.45 | $14.92 | $14.92 | 106,223 | $106,223.00 |
| 12/19/2024 | $16.61 | $16.61 | $18.41 | $18.41 | $16.50 | $16.50 | $16.50 | $16.50 | 91,176 | $91,176.00 |
| 12/18/2024 | $17.72 | $17.72 | $18.11 | $18.11 | $16.27 | $16.27 | $16.31 | $16.31 | 30,126 | $30,126.00 |
| 12/17/2024 | $17.35 | $17.35 | $18.37 | $18.37 | $16.68 | $16.68 | $17.99 | $17.99 | 39,002 | $39,002.00 |
| 12/16/2024 | $17.05 | $17.05 | $17.48 | $17.48 | $16.55 | $16.55 | $17.48 | $17.48 | 27,225 | $27,225.00 |