CSQ - CALAMOS STRATEGIC TOTAL RETURN FUND
IEX Last Trade
18.025
-0.025 -0.139%
Share volume: 636
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.05
-0.03
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.14 | $18.14 | $18.27 | $18.27 | $18.04 | $18.04 | $18.24 | $18.24 | 112,953 | $112,850.00 |
| 12/24/2024 | $18.06 | $18.06 | $18.19 | $18.19 | $17.98 | $17.98 | $18.19 | $18.19 | 62,661 | $62,661.00 |
| 12/23/2024 | $17.90 | $17.90 | $18.00 | $18.00 | $17.80 | $17.80 | $17.98 | $17.98 | 172,012 | $172,012.00 |
| 12/20/2024 | $17.56 | $17.56 | $17.92 | $17.92 | $17.56 | $17.56 | $17.86 | $17.86 | 256,964 | $256,964.00 |
| 12/19/2024 | $17.86 | $17.86 | $17.86 | $17.86 | $17.54 | $17.54 | $17.56 | $17.56 | 369,051 | $369,051.00 |
| 12/18/2024 | $18.10 | $18.10 | $18.21 | $18.21 | $17.60 | $17.60 | $17.63 | $17.63 | 214,154 | $214,154.00 |
| 12/17/2024 | $18.17 | $18.17 | $18.23 | $18.23 | $18.07 | $18.07 | $18.11 | $18.11 | 142,815 | $142,815.00 |
| 12/16/2024 | $18.24 | $18.24 | $18.28 | $18.28 | $18.19 | $18.19 | $18.25 | $18.25 | 190,164 | $190,164.00 |