CSR - CENTERSPACE
Close
65.94
0.055 0.083%
Share volume: 20
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Lessors of Residential Buildings and Dwellings :
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$65.88
0.05
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $66.15 | $66.15 | $66.56 | $66.56 | $65.48 | $65.48 | $66.43 | $66.43 | 28,527 | $28,526.00 |
| 12/23/2024 | $65.63 | $65.63 | $66.08 | $66.08 | $65.18 | $65.18 | $66.03 | $66.03 | 76,457 | $76,457.00 |
| 12/20/2024 | $64.16 | $64.16 | $66.88 | $66.88 | $64.05 | $64.05 | $66.01 | $66.01 | 881,127 | $871,718.00 |
| 12/19/2024 | $65.94 | $65.94 | $66.81 | $66.81 | $64.51 | $64.51 | $64.75 | $64.75 | 163,105 | $163,105.00 |
| 12/18/2024 | $68.29 | $68.29 | $69.36 | $69.36 | $65.61 | $65.61 | $65.71 | $65.71 | 126,712 | $126,712.00 |
| 12/17/2024 | $68.57 | $68.57 | $69.31 | $69.31 | $68.18 | $68.18 | $68.29 | $68.29 | 110,671 | $110,671.00 |
| 12/16/2024 | $69.55 | $69.55 | $70.32 | $70.32 | $69.21 | $69.21 | $69.35 | $69.35 | 151,278 | $151,278.00 |
| 12/13/2024 | $69.66 | $69.66 | $69.66 | $69.66 | $68.88 | $68.88 | $69.45 | $69.45 | 100,989 | $100,989.00 |