| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.48 | $27.48 | $28.08 | $28.08 | $26.99 | $26.99 | $27.72 | $27.72 | 137,429 | $137,419.00 |
| 12/23/2024 | $27.46 | $27.46 | $27.85 | $27.85 | $27.15 | $27.15 | $27.48 | $27.48 | 207,610 | $207,610.00 |
| 12/20/2024 | $26.58 | $26.58 | $27.99 | $27.99 | $26.58 | $26.58 | $27.53 | $27.53 | 382,571 | $382,571.00 |
| 12/19/2024 | $26.73 | $26.73 | $27.63 | $27.63 | $26.50 | $26.50 | $27.09 | $27.09 | 355,682 | $355,682.00 |
| 12/18/2024 | $28.19 | $28.19 | $28.50 | $28.50 | $26.30 | $26.30 | $26.52 | $26.52 | 223,554 | $223,554.00 |
| 12/17/2024 | $28.40 | $28.40 | $28.88 | $28.88 | $27.51 | $27.51 | $28.14 | $28.14 | 220,400 | $220,400.00 |
| 12/16/2024 | $28.93 | $28.93 | $29.63 | $29.63 | $28.58 | $28.58 | $28.80 | $28.80 | 236,734 | $236,734.00 |
| 12/13/2024 | $29.11 | $29.11 | $29.72 | $29.72 | $27.99 | $27.99 | $28.87 | $28.87 | 282,388 | $282,388.00 |