Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CSTM - CONSTELLIUM SE


11.9
-0.150   -1.261%

Share volume: 1,769,159
Last Updated: 03-13-2025
Steel Works/Secondary Smelting & Refining Of Nonferrous Metals: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$12.05
-0.15
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $11.82 $11.82 $12.05 $12.05 $11.65 $11.65 $11.90 $11.90 1,769,159 $1,769,159.00
03-12-2025 $11.77 $11.77 $12.35 $12.35 $11.77 $11.77 $12.05 $12.05 2,768,704 $2,768,704.00
03-11-2025 $11.75 $11.75 $12.05 $12.05 $11.21 $11.21 $11.84 $11.84 2,406,916 $2,406,916.00
03-10-2025 $11.62 $11.62 $11.79 $11.79 $11.29 $11.29 $11.41 $11.41 1,885,231 $1,885,231.00
03-07-2025 $11.43 $11.43 $11.86 $11.86 $11.22 $11.22 $11.82 $11.82 1,856,950 $1,856,950.00
03-06-2025 $10.76 $10.76 $11.53 $11.53 $10.71 $10.71 $11.47 $11.47 1,685,951 $1,685,951.00
03-05-2025 $10.28 $10.28 $11.03 $11.03 $10.22 $10.22 $10.87 $10.87 1,347,843 $1,347,843.00
03-04-2025 $10.58 $10.58 $10.67 $10.67 $9.99 $9.99 $10.17 $10.17 1,914,213 $1,914,213.00
03-03-2025 $11.54 $11.54 $11.60 $11.60 $10.64 $10.64 $10.68 $10.68 1,436,429 $1,436,429.00