| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.21 | $40.21 | $40.64 | $40.64 | $39.92 | $39.92 | $40.45 | $40.45 | 58,048 | $58,044.00 |
| 12/24/2024 | $40.18 | $40.18 | $40.34 | $40.34 | $39.74 | $39.74 | $40.32 | $40.32 | 26,097 | $26,097.00 |
| 12/23/2024 | $40.13 | $40.13 | $40.35 | $40.35 | $39.26 | $39.26 | $40.09 | $40.09 | 77,649 | $77,649.00 |
| 12/20/2024 | $39.74 | $39.74 | $41.01 | $41.01 | $39.50 | $39.50 | $40.48 | $40.48 | 259,276 | $257,505.00 |
| 12/19/2024 | $40.37 | $40.37 | $40.37 | $40.37 | $39.33 | $39.33 | $40.22 | $40.22 | 136,334 | $136,334.00 |
| 12/18/2024 | $41.14 | $41.14 | $41.29 | $41.29 | $39.67 | $39.67 | $40.06 | $40.06 | 131,369 | $131,369.00 |
| 12/17/2024 | $40.73 | $40.73 | $41.43 | $41.43 | $40.60 | $40.60 | $41.08 | $41.08 | 90,999 | $90,999.00 |
| 12/16/2024 | $40.62 | $40.62 | $42.13 | $42.13 | $40.62 | $40.62 | $40.81 | $40.81 | 161,207 | $161,207.00 |