| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.74 | $22.74 | $23.11 | $23.11 | $22.56 | $22.56 | $22.76 | $22.76 | 1,201,280 | $1,201,280.00 |
| 02/03/2025 | $22.34 | $22.34 | $22.43 | $22.43 | $21.93 | $21.93 | $22.28 | $22.28 | 517,632 | $517,632.00 |
| 01/31/2025 | $22.35 | $22.35 | $22.67 | $22.67 | $22.34 | $22.34 | $22.51 | $22.51 | 429,255 | $429,255.00 |
| 01/30/2025 | $22.05 | $22.05 | $22.39 | $22.39 | $22.02 | $22.02 | $22.32 | $22.32 | 273,982 | $273,982.00 |
| 01/29/2025 | $22.52 | $22.52 | $22.56 | $22.56 | $21.83 | $21.83 | $21.98 | $21.98 | 486,545 | $486,545.00 |
| 01/28/2025 | $22.34 | $22.34 | $22.62 | $22.62 | $22.34 | $22.34 | $22.51 | $22.51 | 516,025 | $516,025.00 |
| 01/27/2025 | $22.40 | $22.40 | $22.50 | $22.50 | $22.25 | $22.25 | $22.39 | $22.39 | 802,336 | $802,336.00 |
| 01/24/2025 | $22.35 | $22.35 | $22.49 | $22.49 | $22.27 | $22.27 | $22.38 | $22.38 | 287,610 | $287,610.00 |
| 01/23/2025 | $22.42 | $22.42 | $22.49 | $22.49 | $22.31 | $22.31 | $22.31 | $22.31 | 221,470 | $221,470.00 |
| 01/22/2025 | $22.67 | $22.67 | $22.68 | $22.68 | $22.43 | $22.43 | $22.44 | $22.44 | 298,434 | $298,434.00 |