| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $357.18 | $357.18 | $360.62 | $360.62 | $357.08 | $357.08 | $360.30 | $360.30 | 25,997 | $25,997.00 |
| 12/23/2024 | $358.09 | $358.09 | $359.53 | $359.53 | $352.13 | $352.13 | $357.36 | $357.36 | 103,831 | $103,831.00 |
| 12/20/2024 | $350.80 | $350.80 | $364.33 | $364.33 | $348.30 | $348.30 | $358.41 | $358.41 | 228,510 | $228,510.00 |
| 12/19/2024 | $367.50 | $367.50 | $373.47 | $373.47 | $356.73 | $356.73 | $358.90 | $358.90 | 114,741 | $114,741.00 |
| 12/18/2024 | $381.50 | $381.50 | $384.71 | $384.71 | $360.22 | $360.22 | $360.81 | $360.81 | 128,146 | $128,146.00 |
| 12/17/2024 | $385.24 | $385.24 | $385.24 | $385.24 | $373.88 | $373.88 | $379.74 | $379.74 | 165,878 | $165,878.00 |
| 12/16/2024 | $387.15 | $387.15 | $394.24 | $394.24 | $387.15 | $387.15 | $389.17 | $389.17 | 75,563 | $75,563.00 |
| 12/13/2024 | $393.13 | $393.13 | $395.87 | $395.87 | $386.54 | $386.54 | $388.68 | $388.68 | 86,430 | $86,430.00 |