| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $330.23 | $330.23 | $339.99 | $339.99 | $322.94 | $322.94 | $328.10 | $328.10 | 183,719 | $183,719.00 |
| 01/29/2025 | $354.25 | $354.25 | $356.63 | $356.63 | $343.95 | $343.95 | $345.37 | $345.37 | 169,265 | $169,265.00 |
| 01/28/2025 | $352.58 | $352.58 | $359.32 | $359.32 | $347.63 | $347.63 | $357.51 | $357.51 | 118,462 | $118,462.00 |
| 01/27/2025 | $361.01 | $361.01 | $361.01 | $361.01 | $346.97 | $346.97 | $351.51 | $351.51 | 177,340 | $177,340.00 |
| 01/24/2025 | $381.23 | $381.23 | $382.40 | $382.40 | $365.32 | $365.32 | $367.00 | $367.00 | 193,384 | $193,384.00 |
| 01/23/2025 | $389.11 | $389.11 | $389.11 | $389.11 | $379.64 | $379.64 | $380.99 | $380.99 | 82,836 | $82,836.00 |
| 01/22/2025 | $395.15 | $395.15 | $396.30 | $396.30 | $387.72 | $387.72 | $388.95 | $388.95 | 72,786 | $72,786.00 |
| 01/21/2025 | $395.31 | $395.31 | $401.02 | $401.02 | $395.31 | $395.31 | $396.86 | $396.86 | 90,342 | $90,342.00 |
| 01/17/2025 | $390.32 | $390.32 | $393.35 | $393.35 | $386.84 | $386.84 | $390.21 | $390.21 | 125,304 | $125,304.00 |