CSWI - CSW INDUSTRIALS, INC.
291.01
7.240 2.488%
Share volume: 152,465
Last Updated: 03-14-2025
Chemicals/Misc. Chemical Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$283.77
7.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $285.81 | $285.81 | $291.45 | $291.45 | $285.73 | $285.73 | $291.01 | $291.01 | 152,465 | $152,465.00 |
| 03-13-2025 | $291.18 | $291.18 | $291.18 | $291.18 | $283.58 | $283.58 | $283.77 | $283.77 | 97,923 | $97,923.00 |
| 03-12-2025 | $296.72 | $296.72 | $299.15 | $299.15 | $289.10 | $289.10 | $291.40 | $291.40 | 117,356 | $117,356.00 |
| 03-11-2025 | $293.38 | $293.38 | $298.43 | $298.43 | $290.22 | $290.22 | $294.16 | $294.16 | 110,547 | $110,547.00 |
| 03-10-2025 | $298.21 | $298.21 | $301.96 | $301.96 | $287.98 | $287.98 | $292.48 | $292.48 | 124,265 | $124,265.00 |
| 03-07-2025 | $299.05 | $299.05 | $302.00 | $302.00 | $292.09 | $292.09 | $301.45 | $301.45 | 72,140 | $72,140.00 |
| 03-06-2025 | $302.57 | $302.57 | $302.57 | $302.57 | $295.85 | $295.85 | $300.13 | $300.13 | 89,303 | $89,303.00 |
| 03-05-2025 | $303.39 | $303.39 | $306.59 | $306.59 | $302.43 | $302.43 | $304.26 | $304.26 | 142,715 | $142,715.00 |
| 03-04-2025 | $301.68 | $301.68 | $307.70 | $307.70 | $293.05 | $293.05 | $301.81 | $301.81 | 165,443 | $165,443.00 |
| 03-03-2025 | $308.25 | $308.25 | $308.96 | $308.96 | $302.37 | $302.37 | $304.02 | $304.02 | 216,964 | $216,964.00 |