Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CSWI - CSW INDUSTRIALS, INC.


283.77
-7.630   -2.689%

Share volume: 97,923
Last Updated: 03-13-2025
Chemicals/Misc. Chemical Products: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$291.40
-7.63
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $291.18 $291.18 $291.18 $291.18 $283.58 $283.58 $283.77 $283.77 97,923 $97,923.00
03-12-2025 $296.72 $296.72 $299.15 $299.15 $289.10 $289.10 $291.40 $291.40 117,356 $117,356.00
03-11-2025 $293.38 $293.38 $298.43 $298.43 $290.22 $290.22 $294.16 $294.16 110,547 $110,547.00
03-10-2025 $298.21 $298.21 $301.96 $301.96 $287.98 $287.98 $292.48 $292.48 124,265 $124,265.00
03-07-2025 $299.05 $299.05 $302.00 $302.00 $292.09 $292.09 $301.45 $301.45 72,140 $72,140.00
03-06-2025 $302.57 $302.57 $302.57 $302.57 $295.85 $295.85 $300.13 $300.13 89,303 $89,303.00
03-05-2025 $303.39 $303.39 $306.59 $306.59 $302.43 $302.43 $304.26 $304.26 142,715 $142,715.00
03-04-2025 $301.68 $301.68 $307.70 $307.70 $293.05 $293.05 $301.81 $301.81 165,443 $165,443.00
03-03-2025 $308.25 $308.25 $308.96 $308.96 $302.37 $302.37 $304.02 $304.02 216,964 $216,964.00