CSX - CSX Corp.
IEX Last Trade
34.25
0.432 1.262%
Share volume: 9,049,591
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Line-Haul Railroads :
1.02%
PREVIOUS CLOSE
CHG
CHG%
$33.82
0.43
1.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $33.92 | $33.92 | $34.36 | $34.36 | $33.84 | $33.84 | $34.26 | $34.26 | 7,715,664 | $7,679,931.00 |