CTAS - CINTAS CORP
192.84
2.260 1.172%
Share volume: 1,508,436
Last Updated: 03-14-2025
Apparel/Apparel And Other Finished Products:
0.40%
PREVIOUS CLOSE
CHG
CHG%
$190.58
2.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $190.25 | $190.25 | $193.46 | $193.46 | $189.52 | $189.52 | $192.84 | $192.84 | 1,508,436 | $1,508,436.00 |
| 03-13-2025 | $191.86 | $191.86 | $192.19 | $192.19 | $189.37 | $189.37 | $190.58 | $190.58 | 1,609,728 | $1,609,728.00 |
| 03-12-2025 | $197.09 | $197.09 | $197.66 | $197.66 | $191.87 | $191.87 | $192.21 | $192.21 | 2,339,470 | $2,339,470.00 |
| 03-11-2025 | $201.45 | $201.45 | $201.57 | $201.57 | $195.71 | $195.71 | $196.56 | $196.56 | 1,887,604 | $1,887,604.00 |
| 03-10-2025 | $201.88 | $201.88 | $205.65 | $205.65 | $199.72 | $199.72 | $200.61 | $200.61 | 1,823,966 | $1,823,966.00 |
| 03-07-2025 | $199.84 | $199.84 | $203.69 | $203.69 | $198.34 | $198.34 | $203.06 | $203.06 | 1,805,054 | $1,805,054.00 |
| 03-06-2025 | $203.80 | $203.80 | $203.80 | $203.80 | $198.45 | $198.45 | $200.60 | $200.60 | 1,947,931 | $1,947,931.00 |
| 03-05-2025 | $202.30 | $202.30 | $206.65 | $206.65 | $202.26 | $202.26 | $205.29 | $205.29 | 1,281,754 | $1,281,754.00 |
| 03-04-2025 | $208.30 | $208.30 | $209.72 | $209.72 | $204.35 | $204.35 | $204.56 | $204.56 | 1,661,992 | $1,661,992.00 |
| 03-03-2025 | $206.86 | $206.86 | $210.16 | $210.16 | $206.28 | $206.28 | $207.43 | $207.43 | 1,685,275 | $1,685,275.00 |