CTAS - CINTAS CORP
215.33
-1.660 -0.771%
Share volume: 1,386,396
Last Updated: 05-13-2025
Apparel/Apparel And Other Finished Products:
2.55%
PREVIOUS CLOSE
CHG
CHG%
$216.99
-1.66
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-13-2025 | $217.40 | $217.40 | $218.26 | $218.26 | $215.22 | $215.22 | $215.33 | $215.33 | 1,386,396 | $1,386,396.00 |
| 05-12-2025 | $218.01 | $218.01 | $218.01 | $218.01 | $212.67 | $212.67 | $216.99 | $216.99 | 1,913,414 | $1,913,414.00 |
| 05-09-2025 | $215.17 | $215.17 | $215.48 | $215.48 | $214.00 | $214.00 | $214.74 | $214.74 | 965,225 | $965,225.00 |
| 05-08-2025 | $216.25 | $216.25 | $218.20 | $218.20 | $214.82 | $214.82 | $214.96 | $214.96 | 1,542,063 | $1,542,063.00 |
| 05-07-2025 | $213.33 | $213.33 | $216.20 | $216.20 | $212.98 | $212.98 | $215.11 | $215.11 | 1,970,000 | $1,970,000.00 |
| 05-06-2025 | $210.75 | $210.75 | $213.66 | $213.66 | $209.86 | $209.86 | $213.31 | $213.31 | 1,351,427 | $1,351,427.00 |
| 05-05-2025 | $211.00 | $211.00 | $212.54 | $212.54 | $210.10 | $210.10 | $211.82 | $211.82 | 1,069,170 | $1,069,170.00 |
| 05-02-2025 | $211.30 | $211.30 | $214.18 | $214.18 | $209.99 | $209.99 | $211.55 | $211.55 | 1,373,143 | $1,373,143.00 |
| 05-01-2025 | $210.33 | $210.33 | $210.88 | $210.88 | $206.78 | $206.78 | $209.55 | $209.55 | 1,439,760 | $1,439,760.00 |
| 04-30-2025 | $208.37 | $208.37 | $212.00 | $212.00 | $205.60 | $205.60 | $211.68 | $211.68 | 2,053,655 | $2,053,655.00 |
