CTBI - COMMUNITY TRUST BANCORP INC /KY/
55.13
0.260 0.472%
Share volume: 472
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$54.87
0.26
0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $53.36 | $53.36 | $54.91 | $54.91 | $53.24 | $53.24 | $54.91 | $54.91 | 108,907 | $108,907.00 |
| 02/03/2025 | $52.33 | $52.33 | $53.40 | $53.40 | $51.76 | $51.76 | $52.93 | $52.93 | 88,383 | $88,383.00 |
| 01/31/2025 | $53.72 | $53.72 | $54.32 | $54.32 | $53.30 | $53.30 | $53.51 | $53.51 | 83,316 | $83,316.00 |
| 01/30/2025 | $54.62 | $54.62 | $54.62 | $54.62 | $53.34 | $53.34 | $53.72 | $53.72 | 79,415 | $79,415.00 |
| 01/29/2025 | $53.25 | $53.25 | $54.41 | $54.41 | $53.09 | $53.09 | $54.12 | $54.12 | 68,765 | $68,765.00 |
| 01/28/2025 | $54.07 | $54.07 | $54.59 | $54.59 | $53.15 | $53.15 | $53.53 | $53.53 | 89,191 | $89,191.00 |
| 01/27/2025 | $53.77 | $53.77 | $55.00 | $55.00 | $52.95 | $52.95 | $54.28 | $54.28 | 74,902 | $74,902.00 |
| 01/24/2025 | $52.60 | $52.60 | $53.89 | $53.89 | $52.60 | $52.60 | $53.83 | $53.83 | 42,548 | $42,548.00 |
| 01/23/2025 | $53.08 | $53.08 | $53.94 | $53.94 | $53.00 | $53.00 | $53.50 | $53.50 | 72,305 | $72,305.00 |
| 01/22/2025 | $53.82 | $53.82 | $53.90 | $53.90 | $52.91 | $52.91 | $53.29 | $53.29 | 72,835 | $72,835.00 |