| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.83 | $6.83 | $7.16 | $7.16 | $6.83 | $6.83 | $7.11 | $7.11 | 26,716 | $26,716.00 |
| 12/23/2024 | $6.90 | $6.90 | $7.06 | $7.06 | $6.85 | $6.85 | $7.06 | $7.06 | 35,210 | $35,210.00 |
| 12/20/2024 | $6.65 | $6.65 | $7.00 | $7.00 | $6.65 | $6.65 | $6.97 | $6.97 | 27,622 | $27,622.00 |
| 12/19/2024 | $6.88 | $6.88 | $6.91 | $6.91 | $6.73 | $6.73 | $6.73 | $6.73 | 14,341 | $14,341.00 |
| 12/18/2024 | $7.05 | $7.05 | $7.24 | $7.24 | $6.84 | $6.84 | $6.88 | $6.88 | 57,701 | $57,701.00 |
| 12/17/2024 | $7.00 | $7.00 | $7.16 | $7.16 | $7.00 | $7.00 | $7.05 | $7.05 | 38,614 | $38,614.00 |
| 12/16/2024 | $7.12 | $7.12 | $7.12 | $7.12 | $7.03 | $7.03 | $7.07 | $7.07 | 16,379 | $16,379.00 |
| 12/13/2024 | $7.05 | $7.05 | $7.16 | $7.16 | $7.05 | $7.05 | $7.16 | $7.16 | 14,438 | $14,438.00 |