| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.40 | $1.40 | $1.41 | $1.41 | $1.31 | $1.31 | $1.33 | $1.33 | 81,745 | $81,739.00 |
| 12/24/2024 | $1.45 | $1.45 | $1.48 | $1.48 | $1.36 | $1.36 | $1.38 | $1.38 | 15,310 | $15,310.00 |
| 12/23/2024 | $1.45 | $1.45 | $1.49 | $1.49 | $1.35 | $1.35 | $1.45 | $1.45 | 13,334 | $13,334.00 |
| 12/20/2024 | $1.38 | $1.38 | $1.47 | $1.47 | $1.30 | $1.30 | $1.45 | $1.45 | 26,803 | $26,791.00 |
| 12/19/2024 | $1.40 | $1.40 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | $1.37 | 14,940 | $14,940.00 |
| 12/18/2024 | $1.55 | $1.55 | $1.55 | $1.55 | $1.32 | $1.32 | $1.33 | $1.33 | 42,467 | $42,467.00 |
| 12/17/2024 | $1.66 | $1.66 | $1.66 | $1.66 | $1.49 | $1.49 | $1.52 | $1.52 | 55,292 | $55,292.00 |
| 12/16/2024 | $1.71 | $1.71 | $1.71 | $1.71 | $1.54 | $1.54 | $1.66 | $1.66 | 78,907 | $78,907.00 |