CTLP - Cantaloupe Inc
IEX Last Trade
6.93
0.010 0.144%
Share volume: 210,983
Last Updated: Fri 30 Aug 2024 09:59:51 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$6.92
0.01
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.03 | $8.03 | $9.04 | $9.04 | $8.02 | $8.02 | $9.00 | $9.00 | 1,524,327 | $1,504,954.00 |