CTMX - CytomX Therapeutics, Inc.
IEX Last Trade
1.08
0.020 1.852%
Share volume: 2,869
Last Updated: Fri 27 Dec 2024 06:29:43 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.40%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.02
1.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.06 | $1.06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.07 | $1.07 | 1,523,314 | $1,335,561.00 |
| 12/23/2024 | $1.06 | $1.06 | $1.11 | $1.11 | $1.05 | $1.05 | $1.09 | $1.09 | 1,334,054 | $1,334,054.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.10 | $1.10 | $1.03 | $1.03 | $1.09 | $1.09 | 1,078,991 | $1,074,319.00 |
| 12/19/2024 | $1.07 | $1.07 | $1.13 | $1.13 | $1.03 | $1.03 | $1.10 | $1.10 | 696,349 | $696,349.00 |
| 12/18/2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1.00 | $1.00 | $1.06 | $1.06 | 1,046,243 | $1,046,243.00 |
| 12/17/2024 | $1.14 | $1.14 | $1.15 | $1.15 | $1.06 | $1.06 | $1.13 | $1.13 | 822,090 | $822,090.00 |
| 12/16/2024 | $1.12 | $1.12 | $1.16 | $1.16 | $1.09 | $1.09 | $1.15 | $1.15 | 1,266,832 | $1,266,832.00 |
| 12/13/2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | $1.05 | $1.11 | $1.11 | 700,687 | $700,687.00 |