CTNT - Cheetah Net Supply Chain Service Inc
1.63
-0.041 -2.528%
Share volume: 9,124
Last Updated: 03-13-2025
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$1.67
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.62 | $1.62 | $1.67 | $1.67 | $1.60 | $1.60 | $1.63 | $1.63 | 9,124 | $9,124.00 |
| 03-12-2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.57 | $1.57 | $1.67 | $1.67 | 13,889 | $13,889.00 |
| 03-11-2025 | $1.58 | $1.58 | $1.65 | $1.65 | $1.58 | $1.58 | $1.64 | $1.64 | 10,501 | $10,501.00 |
| 03-10-2025 | $1.74 | $1.74 | $1.75 | $1.75 | $1.60 | $1.60 | $1.62 | $1.62 | 17,634 | $17,634.00 |
| 03-07-2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | $1.55 | $1.69 | $1.69 | 13,787 | $13,787.00 |
| 03-06-2025 | $1.71 | $1.71 | $1.74 | $1.74 | $1.70 | $1.70 | $1.72 | $1.72 | 9,232 | $9,232.00 |
| 03-05-2025 | $1.70 | $1.70 | $1.76 | $1.76 | $1.69 | $1.69 | $1.71 | $1.71 | 17,864 | $17,864.00 |
| 03-04-2025 | $1.75 | $1.75 | $1.88 | $1.88 | $1.56 | $1.56 | $1.66 | $1.66 | 39,558 | $39,558.00 |
| 03-03-2025 | $1.91 | $1.91 | $1.92 | $1.92 | $1.73 | $1.73 | $1.74 | $1.74 | 18,445 | $18,445.00 |
| 02-28-2025 | $1.90 | $1.90 | $1.99 | $1.99 | $1.85 | $1.85 | $1.89 | $1.89 | 23,322 | $23,043.00 |