| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $52.41 | $52.41 | $52.60 | $52.60 | $51.97 | $51.97 | $52.48 | $52.48 | 171,272 | $107,055.00 |
| 01/02/2025 | $52.97 | $52.97 | $53.37 | $53.37 | $51.66 | $51.66 | $51.89 | $51.89 | 91,442 | $91,442.00 |
| 12/31/2024 | $52.88 | $52.88 | $53.63 | $53.63 | $52.56 | $52.56 | $52.73 | $52.73 | 108,727 | $108,713.00 |
| 12/30/2024 | $52.88 | $52.88 | $53.14 | $53.14 | $52.00 | $52.00 | $52.72 | $52.72 | 69,539 | $69,539.00 |
| 12/27/2024 | $53.56 | $53.56 | $54.12 | $54.12 | $52.64 | $52.64 | $53.12 | $53.12 | 66,114 | $66,113.00 |
| 12/26/2024 | $53.20 | $53.20 | $54.11 | $54.11 | $53.20 | $53.20 | $53.98 | $53.98 | 59,617 | $59,617.00 |
| 12/24/2024 | $52.90 | $52.90 | $53.50 | $53.50 | $52.85 | $52.85 | $53.42 | $53.42 | 42,273 | $42,272.00 |
| 12/23/2024 | $52.20 | $52.20 | $53.14 | $53.14 | $52.20 | $52.20 | $52.90 | $52.90 | 127,231 | $127,231.00 |