CTSH - COGNIZANT TECHNOLOGY SOLUTIONS CORP
IEX Last Trade
78.95
-0.140 -0.177%
Share volume: 155,249
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$79.09
-0.14
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $79.18 | $79.18 | $80.07 | $80.07 | $79.03 | $79.03 | $79.89 | $79.89 | 1,639,812 | $1,581,982.00 |
| 12/24/2024 | $78.88 | $78.88 | $79.52 | $79.52 | $78.65 | $78.65 | $79.49 | $79.49 | 917,247 | $891,154.00 |
| 12/23/2024 | $78.76 | $78.76 | $79.43 | $79.43 | $78.61 | $78.61 | $79.00 | $79.00 | 2,526,595 | $2,526,595.00 |
| 12/20/2024 | $78.78 | $78.78 | $80.27 | $80.27 | $78.33 | $78.33 | $79.23 | $79.23 | 5,945,875 | $5,836,016.00 |
| 12/19/2024 | $78.64 | $78.64 | $80.08 | $80.08 | $78.64 | $78.64 | $79.49 | $79.49 | 3,391,375 | $3,391,375.00 |
| 12/18/2024 | $80.68 | $80.68 | $81.71 | $81.71 | $78.24 | $78.24 | $78.26 | $78.26 | 2,771,837 | $2,771,837.00 |
| 12/17/2024 | $81.32 | $81.32 | $82.46 | $82.46 | $80.87 | $80.87 | $81.03 | $81.03 | 3,368,519 | $3,368,519.00 |
| 12/16/2024 | $80.34 | $80.34 | $80.97 | $80.97 | $79.85 | $79.85 | $80.70 | $80.70 | 2,587,124 | $2,587,124.00 |