CTVA - Corteva Inc
58.59
-0.410 -0.700%
Share volume: 3,303,834
Last Updated: 03-13-2025
Agriculture/Agricultural Production – Crops:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$59.00
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $58.77 | $58.77 | $59.24 | $59.24 | $58.09 | $58.09 | $58.59 | $58.59 | 3,303,834 | $3,303,834.00 |
| 03-12-2025 | $59.96 | $59.96 | $60.47 | $60.47 | $58.56 | $58.56 | $59.00 | $59.00 | 3,371,701 | $3,371,701.00 |
| 03-11-2025 | $60.24 | $60.24 | $60.51 | $60.51 | $59.66 | $59.66 | $59.97 | $59.97 | 4,442,405 | $4,442,405.00 |
| 03-10-2025 | $60.08 | $60.08 | $60.76 | $60.76 | $59.44 | $59.44 | $60.24 | $60.24 | 4,015,876 | $4,015,876.00 |
| 03-07-2025 | $60.60 | $60.60 | $61.20 | $61.20 | $59.97 | $59.97 | $60.56 | $60.56 | 3,614,208 | $3,614,208.00 |
| 03-06-2025 | $61.00 | $61.00 | $61.53 | $61.53 | $60.30 | $60.30 | $60.86 | $60.86 | 3,258,740 | $3,258,740.00 |
| 03-05-2025 | $59.93 | $59.93 | $61.20 | $61.20 | $59.71 | $59.71 | $61.16 | $61.16 | 3,807,558 | $3,807,558.00 |
| 03-04-2025 | $60.35 | $60.35 | $60.52 | $60.52 | $59.03 | $59.03 | $59.80 | $59.80 | 3,838,873 | $3,838,873.00 |
| 03-03-2025 | $63.06 | $63.06 | $63.50 | $63.50 | $60.03 | $60.03 | $60.40 | $60.40 | 4,531,802 | $4,531,802.00 |
| 02-28-2025 | $62.99 | $62.99 | $63.06 | $63.06 | $61.75 | $61.75 | $62.98 | $62.98 | 3,509,625 | $3,403,178.00 |