CTVA - Corteva, Inc.
58.56
3.040 5.191%
Share volume: 6,024,786
Last Updated: 04-09-2025
Agriculture/Agricultural Production – Crops:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$55.52
3.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $55.00 | $55.00 | $59.18 | $59.18 | $54.50 | $54.50 | $58.56 | $58.56 | 6,024,786 | $6,024,786.00 |
| 04-08-2025 | $56.66 | $56.66 | $57.19 | $57.19 | $54.25 | $54.25 | $55.52 | $55.52 | 7,888,632 | $7,888,632.00 |
| 04-07-2025 | $55.22 | $55.22 | $58.74 | $58.74 | $53.40 | $53.40 | $55.57 | $55.57 | 6,454,321 | $6,454,321.00 |
| 04-04-2025 | $59.81 | $59.81 | $59.98 | $59.98 | $55.47 | $55.47 | $55.79 | $55.79 | 6,393,043 | $6,393,043.00 |
| 04-03-2025 | $62.45 | $62.45 | $62.50 | $62.50 | $61.09 | $61.09 | $61.30 | $61.30 | 3,125,837 | $3,125,837.00 |
| 04-02-2025 | $63.19 | $63.19 | $64.03 | $64.03 | $62.99 | $62.99 | $64.00 | $64.00 | 2,098,065 | $2,098,065.00 |
| 04-01-2025 | $63.08 | $63.08 | $63.76 | $63.76 | $62.38 | $62.38 | $63.55 | $63.55 | 5,043,450 | $5,043,450.00 |
| 03-31-2025 | $61.30 | $61.30 | $63.22 | $63.22 | $60.86 | $60.86 | $62.93 | $62.93 | 4,566,023 | $4,566,023.00 |
| 03-28-2025 | $62.35 | $62.35 | $62.53 | $62.53 | $60.72 | $60.72 | $61.06 | $61.06 | 2,534,331 | $2,534,331.00 |
| 03-27-2025 | $62.70 | $62.70 | $63.13 | $63.13 | $62.19 | $62.19 | $62.44 | $62.44 | 2,833,138 | $2,833,138.00 |
