CTXR - Citius Pharmaceuticals, Inc.
IEX Last Trade
3.66
0.280 7.650%
Share volume: 5
Last Updated: Fri 27 Dec 2024 08:29:22 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$3.38
0.28
8.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.15 | $3.15 | $3.35 | $3.35 | $3.05 | $3.05 | $3.31 | $3.31 | 103,801 | $102,175.00 |
| 12/24/2024 | $2.89 | $2.89 | $3.16 | $3.16 | $2.89 | $2.89 | $3.13 | $3.13 | 71,299 | $71,280.00 |
| 12/23/2024 | $2.59 | $2.59 | $3.04 | $3.04 | $2.59 | $2.59 | $2.91 | $2.91 | 132,084 | $132,084.00 |
| 12/20/2024 | $2.51 | $2.51 | $2.74 | $2.74 | $2.48 | $2.48 | $2.60 | $2.60 | 100,117 | $99,197.00 |
| 12/19/2024 | $2.53 | $2.53 | $2.68 | $2.68 | $2.47 | $2.47 | $2.57 | $2.57 | 55,935 | $55,935.00 |
| 12/18/2024 | $2.72 | $2.72 | $2.79 | $2.79 | $2.44 | $2.44 | $2.59 | $2.59 | 139,612 | $139,612.00 |
| 12/17/2024 | $2.58 | $2.58 | $2.85 | $2.85 | $2.44 | $2.44 | $2.73 | $2.73 | 131,316 | $131,316.00 |
| 12/16/2024 | $2.78 | $2.78 | $2.84 | $2.84 | $2.58 | $2.58 | $2.58 | $2.58 | 163,420 | $163,420.00 |