CUBB - Customers Bancorp Inc - 5.375% NT REDEEM 30/12/2034 USD 25
15 minute delayed price
19.93
0.130 0.652%
Share volume: 2,074
Last Updated: Fri 30 Aug 2024 09:33:11 PM CEST
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$19.80
0.13
0.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $19.65 | $19.65 | $20.26 | $20.26 | $19.65 | $19.65 | $19.89 | $19.89 | 4,859 | $4,859.00 |
| 12/13/2024 | $20.30 | $20.30 | $20.63 | $20.63 | $20.16 | $20.16 | $20.16 | $20.16 | 3,314 | $3,314.00 |
| 12/12/2024 | $20.80 | $20.46 | $20.80 | $20.46 | $20.78 | $20.44 | $20.78 | $20.44 | 1,132 | $1,132.00 |
| 12/11/2024 | $20.69 | $20.36 | $20.79 | $20.45 | $20.69 | $20.36 | $20.79 | $20.45 | 915 | $915.00 |
| 12/10/2024 | $20.70 | $20.37 | $20.70 | $20.37 | $20.60 | $20.27 | $20.60 | $20.27 | 1,135 | $1,135.00 |
| 12/09/2024 | $20.60 | $20.27 | $20.94 | $20.60 | $20.60 | $20.27 | $20.94 | $20.60 | 1,114 | $1,114.00 |