CUBE - CubeSmart
42.15
0.010 0.024%
Share volume: 17,728
Last Updated: Wed 05 Feb 2025 07:30:02 PM CET
Lessors of Miniwarehouses and Self-Storage Units :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$42.14
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $40.99 | $40.99 | $41.63 | $41.63 | $40.95 | $40.95 | $41.30 | $41.30 | 1,057,303 | $1,057,303.00 |
| 02/03/2025 | $41.36 | $41.36 | $41.95 | $41.95 | $40.96 | $40.96 | $41.50 | $41.50 | 1,398,729 | $1,398,729.00 |
| 01/31/2025 | $41.75 | $41.75 | $42.31 | $42.31 | $41.44 | $41.44 | $41.70 | $41.70 | 1,884,718 | $1,884,718.00 |
| 01/30/2025 | $42.06 | $42.06 | $42.43 | $42.43 | $41.62 | $41.62 | $41.97 | $41.97 | 991,663 | $991,663.00 |
| 01/29/2025 | $41.85 | $41.85 | $42.19 | $42.19 | $41.06 | $41.06 | $41.49 | $41.49 | 847,286 | $847,286.00 |
| 01/28/2025 | $42.40 | $42.40 | $42.53 | $42.53 | $41.78 | $41.78 | $41.98 | $41.98 | 1,254,270 | $1,254,270.00 |
| 01/27/2025 | $42.08 | $42.08 | $43.03 | $43.03 | $42.01 | $42.01 | $42.71 | $42.71 | 1,741,557 | $1,741,557.00 |
| 01/24/2025 | $41.07 | $41.07 | $42.27 | $42.27 | $41.07 | $41.07 | $41.70 | $41.70 | 1,868,678 | $1,868,678.00 |
| 01/23/2025 | $40.71 | $40.71 | $41.17 | $41.17 | $40.14 | $40.14 | $41.12 | $41.12 | 2,625,107 | $2,625,107.00 |
| 01/22/2025 | $41.26 | $41.26 | $41.35 | $41.35 | $40.66 | $40.66 | $40.71 | $40.71 | 1,476,988 | $1,476,988.00 |