CUE - Cue Biopharma, Inc.
Previous close
1.09
0.010 0.917%
Share volume: 1,709
Last Updated: Fri 27 Dec 2024 08:25:23 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.08
0.01
0.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.03 | $1.03 | $1.10 | $1.10 | $1.02 | $1.02 | $1.08 | $1.08 | 257,260 | $257,260.00 |
| 12/24/2024 | $1.00 | $1.00 | $1.06 | $1.06 | $0.98 | $0.98 | $1.01 | $1.01 | 139,269 | $139,269.00 |
| 12/23/2024 | $1.01 | $1.01 | $1.04 | $1.04 | $0.98 | $0.98 | $1.04 | $1.04 | 220,932 | $220,932.00 |
| 12/20/2024 | $1.00 | $1.00 | $1.09 | $1.09 | $0.99 | $0.99 | $1.01 | $1.01 | 624,251 | $624,251.00 |
| 12/19/2024 | $1.10 | $1.10 | $1.14 | $1.14 | $1.02 | $1.02 | $1.02 | $1.02 | 279,342 | $279,342.00 |
| 12/18/2024 | $1.03 | $1.03 | $1.22 | $1.22 | $1.01 | $1.01 | $1.07 | $1.07 | 453,790 | $453,790.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.09 | $1.09 | $0.95 | $0.95 | $1.06 | $1.06 | 296,317 | $296,317.00 |
| 12/16/2024 | $1.01 | $1.01 | $1.06 | $1.06 | $0.92 | $0.92 | $1.02 | $1.02 | 249,666 | $249,666.00 |