CUE - Cue Biopharma, Inc.
0.751
-0.029 -3.822%
Share volume: 159,045
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.78
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | $0.75 | 159,045 | $159,045.00 |
| 05-09-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.75 | $0.75 | $0.78 | $0.78 | 94,813 | $94,813.00 |
| 05-08-2025 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | $0.76 | $0.77 | $0.77 | 58,264 | $58,264.00 |
| 05-07-2025 | $0.77 | $0.77 | $0.78 | $0.78 | $0.74 | $0.74 | $0.77 | $0.77 | 135,553 | $135,553.00 |
| 05-06-2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | $0.71 | $0.75 | $0.75 | 176,368 | $176,368.00 |
| 05-05-2025 | $0.76 | $0.76 | $0.79 | $0.79 | $0.75 | $0.75 | $0.78 | $0.78 | 86,441 | $86,441.00 |
| 05-02-2025 | $0.76 | $0.76 | $0.80 | $0.80 | $0.74 | $0.74 | $0.75 | $0.75 | 71,095 | $71,095.00 |
| 05-01-2025 | $0.75 | $0.75 | $0.79 | $0.79 | $0.74 | $0.74 | $0.75 | $0.75 | 48,893 | $48,893.00 |
| 04-30-2025 | $0.76 | $0.76 | $0.79 | $0.79 | $0.73 | $0.73 | $0.76 | $0.76 | 133,133 | $133,133.00 |
| 04-29-2025 | $0.79 | $0.79 | $0.86 | $0.86 | $0.76 | $0.76 | $0.76 | $0.76 | 89,115 | $89,115.00 |
