Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CURI - CuriosityStream Inc - Ordinary Shares- Class A

IEX Last Trade
1.56
0.110   7.051%

Share volume: 300,118
Last Updated: Fri 30 Aug 2024 09:59:52 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$1.45
0.11
7.59%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $1.90 $1.90 $1.90 $1.90 $1.86 $1.86 $1.87 $1.87 112,424 $112,379.00
10/08/2024 $1.90 $1.90 $1.95 $1.95 $1.87 $1.87 $1.93 $1.93 61,780 $61,780.00