| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.70 | $31.70 | $31.76 | $31.76 | $31.70 | $31.70 | $31.76 | $31.76 | 1,548 | $1,548.00 |
| 12/23/2024 | $31.29 | $31.29 | $31.58 | $31.58 | $31.29 | $31.29 | $31.57 | $31.57 | 3,480 | $3,480.00 |
| 12/20/2024 | $32.38 | $32.38 | $32.57 | $32.57 | $32.32 | $32.32 | $32.33 | $32.33 | 8,402 | $8,402.00 |
| 12/19/2024 | $32.42 | $32.42 | $32.42 | $32.42 | $32.20 | $32.20 | $32.20 | $32.20 | 1,305 | $1,305.00 |
| 12/18/2024 | $33.38 | $33.38 | $33.38 | $33.38 | $32.39 | $32.39 | $32.39 | $32.39 | 3,311 | $3,311.00 |
| 12/17/2024 | $33.64 | $33.64 | $33.67 | $33.67 | $33.58 | $33.58 | $33.58 | $33.58 | 3,616 | $3,616.00 |
| 12/16/2024 | $33.85 | $33.85 | $33.96 | $33.96 | $33.81 | $33.81 | $33.83 | $33.83 | 8,447 | $8,447.00 |
| 12/13/2024 | $33.97 | $33.97 | $33.97 | $33.97 | $33.81 | $33.81 | $33.89 | $33.89 | 4,715 | $4,715.00 |