CUTR - CUTERA INC
IEX Last Trade
0.3196
-0.006 -2.003%
Share volume: 2,000
Last Updated: Fri 27 Dec 2024 04:29:07 PM CET
Surgical and Medical Instrument Manufacturing :
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$0.33
-0.01
-1.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | $0.32 | $0.33 | $0.33 | 152,065 | $146,919.00 |
| 12/23/2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | $0.32 | $0.33 | $0.33 | 313,399 | $313,399.00 |
| 12/20/2024 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 271,911 | $266,652.00 |
| 12/19/2024 | $0.36 | $0.36 | $0.39 | $0.39 | $0.33 | $0.33 | $0.35 | $0.35 | 187,031 | $187,031.00 |
| 12/18/2024 | $0.35 | $0.35 | $0.38 | $0.38 | $0.34 | $0.34 | $0.37 | $0.37 | 299,722 | $299,722.00 |
| 12/17/2024 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 146,774 | $146,774.00 |
| 12/16/2024 | $0.37 | $0.37 | $0.39 | $0.39 | $0.34 | $0.34 | $0.35 | $0.35 | 207,186 | $207,186.00 |
| 12/13/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.36 | $0.36 | 211,330 | $211,330.00 |