CVE - CENOVUS ENERGY INC.
Close
14.64
-0.045 -0.307%
Share volume: 96,655
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Crude Petroleum Extraction :
1.85%
PREVIOUS CLOSE
CHG
CHG%
$14.68
-0.05
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.73 | $14.73 | $14.80 | $14.80 | $14.61 | $14.61 | $14.69 | $14.69 | 2,590,703 | $2,590,056.00 |
| 12/24/2024 | $14.70 | $14.70 | $14.76 | $14.76 | $14.51 | $14.51 | $14.71 | $14.71 | 2,546,941 | $2,546,713.00 |
| 12/23/2024 | $14.37 | $14.37 | $14.72 | $14.72 | $14.25 | $14.25 | $14.66 | $14.66 | 6,820,127 | $6,820,127.00 |
| 12/20/2024 | $14.25 | $14.25 | $14.62 | $14.62 | $14.20 | $14.20 | $14.42 | $14.42 | 7,110,949 | $6,990,754.00 |
| 12/19/2024 | $14.71 | $14.71 | $14.76 | $14.76 | $14.32 | $14.32 | $14.35 | $14.35 | 7,858,743 | $7,858,743.00 |
| 12/18/2024 | $14.79 | $14.79 | $14.88 | $14.88 | $14.44 | $14.44 | $14.48 | $14.48 | 8,411,083 | $8,411,083.00 |
| 12/17/2024 | $14.71 | $14.71 | $14.80 | $14.80 | $14.55 | $14.55 | $14.77 | $14.77 | 8,352,291 | $8,352,291.00 |
| 12/16/2024 | $15.14 | $15.14 | $15.18 | $15.18 | $14.82 | $14.82 | $14.86 | $14.86 | 13,396,047 | $13,396,047.00 |