| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $55.26 | $55.26 | $55.35 | $55.35 | $55.09 | $55.09 | $55.34 | $55.34 | 8,487 | $8,487.00 |
| 01/02/2025 | $55.22 | $55.22 | $55.31 | $55.31 | $54.86 | $54.86 | $55.01 | $55.01 | 13,653 | $13,653.00 |
| 12/31/2024 | $55.34 | $55.34 | $55.38 | $55.38 | $55.07 | $55.07 | $55.17 | $55.17 | 14,862 | $14,862.00 |
| 12/30/2024 | $55.02 | $55.02 | $55.34 | $55.34 | $54.96 | $54.96 | $55.26 | $55.26 | 4,149 | $4,149.00 |
| 12/27/2024 | $55.62 | $55.62 | $55.66 | $55.66 | $55.41 | $55.41 | $55.55 | $55.55 | 14,382 | $14,382.00 |
| 12/26/2024 | $55.35 | $55.35 | $55.77 | $55.77 | $55.35 | $55.35 | $55.68 | $55.68 | 15,094 | $15,094.00 |
| 12/24/2024 | $55.49 | $55.49 | $55.64 | $55.64 | $55.49 | $55.49 | $55.64 | $55.64 | 2,730 | $2,730.00 |
| 12/23/2024 | $54.99 | $54.99 | $55.45 | $55.45 | $54.99 | $54.99 | $55.44 | $55.44 | 8,265 | $8,265.00 |