| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.00 | $54.00 | $54.50 | $54.50 | $53.61 | $53.61 | $54.40 | $54.40 | 13,144 | $13,144.00 |
| 12/23/2024 | $54.44 | $54.44 | $54.45 | $54.45 | $53.11 | $53.11 | $53.82 | $53.82 | 47,306 | $47,306.00 |
| 12/20/2024 | $53.22 | $53.22 | $54.81 | $54.81 | $53.22 | $53.22 | $54.38 | $54.38 | 136,777 | $136,777.00 |
| 12/19/2024 | $55.06 | $55.06 | $55.72 | $55.72 | $54.00 | $54.00 | $54.00 | $54.00 | 33,199 | $33,199.00 |
| 12/18/2024 | $56.91 | $56.91 | $58.12 | $58.12 | $54.35 | $54.35 | $54.56 | $54.56 | 51,857 | $51,857.00 |
| 12/17/2024 | $57.20 | $57.20 | $57.88 | $57.88 | $56.47 | $56.47 | $56.70 | $56.70 | 45,862 | $45,862.00 |
| 12/16/2024 | $57.79 | $57.79 | $58.21 | $58.21 | $57.10 | $57.10 | $57.61 | $57.61 | 42,988 | $42,988.00 |
| 12/13/2024 | $58.36 | $58.36 | $58.97 | $58.97 | $57.75 | $57.75 | $57.90 | $57.90 | 36,245 | $36,245.00 |