| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $59.73 | $59.73 | $60.62 | $60.62 | $59.63 | $59.63 | $60.26 | $60.26 | 7,184 | $7,184.00 |
| 12/19/2024 | $59.69 | $59.69 | $59.91 | $59.91 | $59.51 | $59.51 | $59.51 | $59.51 | 8,460 | $8,460.00 |
| 12/18/2024 | $60.63 | $60.63 | $60.63 | $60.63 | $59.72 | $59.72 | $59.84 | $59.84 | 3,900 | $3,900.00 |
| 12/17/2024 | $62.20 | $62.20 | $62.22 | $62.22 | $61.76 | $61.76 | $61.87 | $61.87 | 9,387 | $9,387.00 |
| 12/16/2024 | $62.66 | $62.66 | $62.66 | $62.66 | $62.41 | $62.41 | $62.41 | $62.41 | 1,069 | $1,069.00 |
| 12/13/2024 | $62.43 | $62.43 | $62.46 | $62.46 | $62.30 | $62.30 | $62.42 | $62.42 | 918 | $918.00 |
| 12/12/2024 | $63.05 | $63.05 | $63.05 | $63.05 | $62.80 | $62.80 | $62.80 | $62.80 | 2,329 | $2,329.00 |
| 12/11/2024 | $63.09 | $63.09 | $63.09 | $63.09 | $62.97 | $62.97 | $63.06 | $63.06 | 3,033 | $3,033.00 |
| 12/10/2024 | $62.88 | $62.88 | $63.12 | $63.12 | $62.75 | $62.75 | $62.81 | $62.81 | 10,692 | $10,692.00 |
| 12/09/2024 | $63.68 | $63.68 | $63.68 | $63.68 | $63.45 | $63.45 | $63.45 | $63.45 | 1,257 | $1,257.00 |