Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $65.90 | $65.90 | $66.02 | $66.02 | $64.91 | $64.91 | $65.97 | $65.97 | 8,604,812 | $8,595,230.00 |
10/08/2024 | $65.30 | $65.30 | $66.10 | $66.10 | $64.95 | $64.95 | $65.90 | $65.90 | 10,476,557 | $10,476,557.00 |