| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $360.01 | $360.01 | $364.50 | $364.50 | $357.63 | $357.63 | $363.08 | $363.08 | 138,211 | $137,357.00 |
| 12/24/2024 | $356.53 | $356.53 | $362.03 | $362.03 | $356.53 | $356.53 | $361.27 | $361.27 | 88,157 | $88,157.00 |
| 12/23/2024 | $354.57 | $354.57 | $358.70 | $358.70 | $353.51 | $353.51 | $355.48 | $355.48 | 209,690 | $209,690.00 |
| 12/20/2024 | $346.64 | $346.64 | $358.74 | $358.74 | $346.64 | $346.64 | $354.22 | $354.22 | 775,099 | $703,998.00 |
| 12/19/2024 | $348.76 | $348.76 | $357.44 | $357.44 | $347.82 | $347.82 | $351.44 | $351.44 | 322,592 | $322,592.00 |
| 12/18/2024 | $365.58 | $365.58 | $365.71 | $365.71 | $344.11 | $344.11 | $344.85 | $344.85 | 490,489 | $490,489.00 |
| 12/17/2024 | $381.10 | $381.10 | $381.10 | $381.10 | $360.21 | $360.21 | $364.49 | $364.49 | 441,269 | $441,269.00 |
| 12/16/2024 | $371.00 | $371.00 | $385.72 | $385.72 | $367.75 | $367.75 | $385.02 | $385.02 | 314,580 | $314,580.00 |