| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.91 | $24.91 | $25.47 | $25.47 | $24.77 | $24.77 | $24.97 | $24.97 | 332,989 | $332,988.00 |
| 12/19/2024 | $24.84 | $24.84 | $25.44 | $25.44 | $24.83 | $24.83 | $25.25 | $25.25 | 183,910 | $183,910.00 |
| 12/18/2024 | $26.23 | $26.23 | $26.23 | $26.23 | $24.64 | $24.64 | $24.66 | $24.66 | 102,171 | $102,171.00 |
| 12/17/2024 | $26.30 | $26.30 | $26.68 | $26.68 | $25.92 | $25.92 | $26.00 | $26.00 | 102,974 | $102,974.00 |
| 12/16/2024 | $25.73 | $25.73 | $26.40 | $26.40 | $25.71 | $25.71 | $26.32 | $26.32 | 67,821 | $67,821.00 |
| 12/13/2024 | $25.43 | $25.43 | $25.76 | $25.76 | $25.17 | $25.17 | $25.71 | $25.71 | 58,058 | $58,058.00 |
| 12/12/2024 | $25.76 | $25.76 | $26.09 | $26.09 | $25.50 | $25.50 | $25.57 | $25.57 | 58,923 | $58,923.00 |
| 12/11/2024 | $26.10 | $26.10 | $26.10 | $26.10 | $25.57 | $25.57 | $25.85 | $25.85 | 75,518 | $75,518.00 |
| 12/10/2024 | $25.68 | $25.68 | $25.99 | $25.99 | $25.21 | $25.21 | $25.91 | $25.91 | 115,180 | $115,180.00 |
| 12/09/2024 | $25.91 | $25.91 | $26.13 | $26.13 | $25.19 | $25.19 | $25.63 | $25.63 | 142,085 | $142,085.00 |