CWD - CaliberCos Inc.
0.5428
-0.013 -2.432%
Share volume: 3,253
Last Updated: 04-14-2025
Real Estate/Real Estate:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$0.56
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | $0.54 | 3,253 | $3,253.00 |
| 04-11-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | $0.54 | $0.56 | $0.56 | 23,289 | $23,289.00 |
| 04-10-2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 9,626 | $9,626.00 |
| 04-09-2025 | $0.51 | $0.51 | $0.53 | $0.53 | $0.51 | $0.51 | $0.53 | $0.53 | 15,596 | $15,596.00 |
| 04-08-2025 | $0.52 | $0.52 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | $0.51 | 30,248 | $30,248.00 |
| 04-07-2025 | $0.56 | $0.56 | $0.62 | $0.62 | $0.51 | $0.51 | $0.53 | $0.53 | 178,197 | $178,197.00 |
| 04-04-2025 | $0.52 | $0.52 | $0.62 | $0.62 | $0.42 | $0.42 | $0.55 | $0.55 | 1,903,859 | $1,903,859.00 |
| 04-03-2025 | $0.51 | $0.51 | $0.54 | $0.54 | $0.49 | $0.49 | $0.54 | $0.54 | 33,738 | $33,738.00 |
| 04-02-2025 | $0.55 | $0.55 | $0.60 | $0.60 | $0.48 | $0.48 | $0.54 | $0.54 | 971,341 | $971,341.00 |
| 04-01-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.51 | $0.51 | $0.54 | $0.54 | 44,238 | $44,238.00 |
