CWEN - Clearway Energy, Inc.
29.18
-0.210 -0.720%
Share volume: 1,087,286
Last Updated: 03-13-2025
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.39
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $29.52 | $29.52 | $30.17 | $30.17 | $28.98 | $28.98 | $29.18 | $29.18 | 1,087,286 | $1,087,286.00 |
| 03-12-2025 | $28.58 | $28.58 | $29.66 | $29.66 | $28.52 | $28.52 | $29.39 | $29.39 | 1,313,805 | $1,313,805.00 |
| 03-11-2025 | $28.85 | $28.85 | $29.02 | $29.02 | $28.35 | $28.35 | $28.79 | $28.79 | 1,612,629 | $1,612,629.00 |
| 03-10-2025 | $27.79 | $27.79 | $28.67 | $28.67 | $27.79 | $27.79 | $28.63 | $28.63 | 1,514,912 | $1,514,912.00 |
| 03-07-2025 | $27.33 | $27.33 | $27.86 | $27.86 | $27.08 | $27.08 | $27.62 | $27.62 | 1,176,852 | $1,176,852.00 |
| 03-06-2025 | $26.99 | $26.99 | $27.34 | $27.34 | $26.77 | $26.77 | $27.33 | $27.33 | 1,390,274 | $1,390,274.00 |
| 03-05-2025 | $26.76 | $26.76 | $27.50 | $27.50 | $26.65 | $26.65 | $27.22 | $27.22 | 1,515,267 | $1,515,267.00 |
| 03-04-2025 | $27.14 | $27.14 | $27.17 | $27.17 | $26.51 | $26.51 | $26.78 | $26.78 | 1,127,431 | $1,127,431.00 |
| 03-03-2025 | $27.51 | $27.51 | $27.97 | $27.97 | $27.19 | $27.19 | $27.23 | $27.23 | 861,748 | $861,748.00 |
| 02-28-2025 | $27.53 | $27.53 | $28.17 | $28.17 | $27.40 | $27.40 | $28.02 | $28.02 | 1,901,219 | $1,894,400.00 |