CWH - Camping World Holdings, Inc.
16.56
0.580 3.502%
Share volume: 2,640,213
Last Updated: 03-11-2025
Retail/Retail – Automotive Dealers And Gas Stations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.98
0.58
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $15.95 | $15.95 | $16.75 | $16.75 | $15.39 | $15.39 | $16.56 | $16.56 | 2,640,213 | $2,640,213.00 |
| 03-10-2025 | $17.66 | $17.66 | $17.74 | $17.74 | $15.90 | $15.90 | $15.98 | $15.98 | 3,585,653 | $3,585,653.00 |
| 03-07-2025 | $17.91 | $17.91 | $18.80 | $18.80 | $17.74 | $17.74 | $17.76 | $17.76 | 1,713,292 | $1,713,292.00 |
| 03-06-2025 | $17.80 | $17.80 | $18.39 | $18.39 | $17.49 | $17.49 | $18.07 | $18.07 | 1,220,889 | $1,220,889.00 |
| 03-05-2025 | $18.23 | $18.23 | $18.37 | $18.37 | $17.56 | $17.56 | $18.20 | $18.20 | 1,403,966 | $1,403,966.00 |
| 03-04-2025 | $18.33 | $18.33 | $18.43 | $18.43 | $17.00 | $17.00 | $17.90 | $17.90 | 2,650,222 | $2,650,222.00 |
| 03-03-2025 | $19.68 | $19.68 | $19.97 | $19.97 | $18.50 | $18.50 | $18.68 | $18.68 | 1,582,752 | $1,582,752.00 |
| 02-28-2025 | $19.66 | $19.66 | $19.77 | $19.77 | $19.22 | $19.22 | $19.49 | $19.49 | 1,318,075 | $1,317,418.00 |
| 02-27-2025 | $20.35 | $20.35 | $20.51 | $20.51 | $19.56 | $19.56 | $19.66 | $19.66 | 1,448,014 | $1,448,014.00 |
| 02-26-2025 | $20.01 | $20.01 | $21.30 | $21.30 | $20.01 | $20.01 | $20.75 | $20.75 | 1,716,339 | $1,716,339.00 |