| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.10 | $28.10 | $28.18 | $28.18 | $28.00 | $28.00 | $28.18 | $28.18 | 373,337 | $373,337.00 |
| 12/23/2024 | $27.89 | $27.89 | $28.12 | $28.12 | $27.80 | $27.80 | $28.01 | $28.01 | 487,964 | $487,964.00 |
| 12/20/2024 | $27.59 | $27.59 | $28.05 | $28.05 | $27.56 | $27.56 | $27.93 | $27.93 | 502,016 | $502,016.00 |
| 12/19/2024 | $28.06 | $28.06 | $28.07 | $28.07 | $27.84 | $27.84 | $27.88 | $27.88 | 330,616 | $330,616.00 |
| 12/18/2024 | $28.63 | $28.63 | $28.64 | $28.64 | $27.84 | $27.84 | $27.90 | $27.90 | 467,434 | $467,434.00 |
| 12/17/2024 | $28.95 | $28.56 | $29.06 | $28.67 | $28.83 | $28.44 | $29.03 | $28.64 | 419,613 | $419,613.00 |
| 12/16/2024 | $29.19 | $28.80 | $29.19 | $28.80 | $28.89 | $28.50 | $29.09 | $28.70 | 557,242 | $557,242.00 |
| 12/13/2024 | $29.31 | $28.91 | $29.31 | $28.91 | $29.09 | $28.70 | $29.20 | $28.81 | 710,709 | $710,709.00 |