Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CWK - Cushman & Wakefield plc


10.69
0.300   2.806%

Share volume: 1,949,676
Last Updated: 03-14-2025
Real Estate/Real Estate: 1.76%

PREVIOUS CLOSE
CHG
CHG%

$10.39
0.30
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $10.61 $10.61 $10.77 $10.77 $10.38 $10.38 $10.69 $10.69 1,949,676 $1,949,676.00
03-13-2025 $11.09 $11.09 $11.11 $11.11 $10.34 $10.34 $10.39 $10.39 1,725,236 $1,725,236.00
03-12-2025 $11.27 $11.27 $11.41 $11.41 $11.16 $11.16 $11.24 $11.24 2,037,773 $2,037,773.00
03-11-2025 $11.15 $11.15 $11.35 $11.35 $10.98 $10.98 $11.16 $11.16 3,994,108 $3,994,108.00
03-10-2025 $11.05 $11.05 $11.24 $11.24 $10.89 $10.89 $11.11 $11.11 2,417,699 $2,417,699.00
03-07-2025 $11.42 $11.42 $11.45 $11.45 $11.02 $11.02 $11.20 $11.20 1,934,803 $1,934,803.00
03-06-2025 $11.50 $11.50 $11.69 $11.69 $11.31 $11.31 $11.43 $11.43 1,417,408 $1,417,408.00
03-05-2025 $11.39 $11.39 $11.78 $11.78 $11.30 $11.30 $11.67 $11.67 2,020,178 $2,020,178.00
03-04-2025 $11.39 $11.39 $11.63 $11.63 $11.06 $11.06 $11.40 $11.40 2,291,442 $2,291,442.00
03-03-2025 $11.87 $11.87 $12.00 $12.00 $11.34 $11.34 $11.54 $11.54 2,026,874 $2,026,874.00