CX - Cemex S.A.B. De C.V. - ADR
Close
6.13
0.080 1.305%
Share volume: 11,285,723
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Cement Manufacturing:
0.77%
PREVIOUS CLOSE
CHG
CHG%
$6.05
0.08
1.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.03 | $6.03 | $6.11 | $6.11 | $6.00 | $6.00 | $6.05 | $6.05 | 12,359,047 | $12,358,748.00 |