CXDO - Crexendo, Inc.
IEX Last Trade
5.33
0.005 0.094%
Share volume: 2,236
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$5.32
0.00
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.29 | $5.29 | $5.41 | $5.41 | $5.21 | $5.21 | $5.35 | $5.35 | 73,269 | $72,669.00 |
| 12/24/2024 | $5.11 | $5.11 | $5.25 | $5.25 | $5.01 | $5.01 | $5.25 | $5.25 | 84,253 | $84,136.00 |
| 12/23/2024 | $5.40 | $5.40 | $5.40 | $5.40 | $5.09 | $5.09 | $5.12 | $5.12 | 113,083 | $113,083.00 |
| 12/20/2024 | $4.95 | $4.95 | $5.22 | $5.22 | $4.70 | $4.70 | $5.21 | $5.21 | 188,964 | $188,960.00 |
| 12/19/2024 | $5.17 | $5.17 | $5.21 | $5.21 | $4.85 | $4.85 | $4.92 | $4.92 | 140,429 | $140,429.00 |
| 12/18/2024 | $5.27 | $5.27 | $5.59 | $5.59 | $5.14 | $5.14 | $5.16 | $5.16 | 149,236 | $149,236.00 |
| 12/17/2024 | $5.17 | $5.17 | $5.46 | $5.46 | $5.17 | $5.17 | $5.30 | $5.30 | 126,945 | $126,945.00 |
| 12/16/2024 | $5.14 | $5.14 | $5.25 | $5.25 | $4.90 | $4.90 | $5.15 | $5.15 | 524,841 | $524,841.00 |