| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.88 | $7.88 | $7.95 | $7.95 | $7.88 | $7.88 | $7.90 | $7.90 | 21,237 | $21,237.00 |
| 12/24/2024 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | $7.83 | $7.87 | $7.87 | 24,771 | $24,771.00 |
| 12/23/2024 | $7.84 | $7.84 | $7.90 | $7.90 | $7.84 | $7.84 | $7.87 | $7.87 | 12,018 | $12,018.00 |
| 12/20/2024 | $7.88 | $7.88 | $7.92 | $7.92 | $7.85 | $7.85 | $7.88 | $7.88 | 31,698 | $31,698.00 |
| 12/19/2024 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | $7.87 | $7.90 | $7.90 | 112,841 | $112,841.00 |
| 12/18/2024 | $8.09 | $8.09 | $8.09 | $8.09 | $7.95 | $7.95 | $7.98 | $7.98 | 7,614 | $7,614.00 |
| 12/17/2024 | $8.08 | $8.08 | $8.08 | $8.08 | $8.05 | $8.05 | $8.06 | $8.06 | 27,469 | $27,469.00 |
| 12/16/2024 | $8.16 | $8.13 | $8.16 | $8.13 | $8.11 | $8.08 | $8.11 | $8.08 | 10,644 | $10,644.00 |