| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.91 | $8.91 | $9.00 | $9.00 | $8.77 | $8.77 | $8.79 | $8.79 | 1,224,610 | $1,224,541.00 |
| 12/24/2024 | $9.01 | $9.01 | $9.03 | $9.03 | $8.90 | $8.90 | $8.95 | $8.95 | 398,393 | $398,393.00 |
| 12/23/2024 | $9.13 | $9.13 | $9.15 | $9.15 | $8.94 | $8.94 | $8.99 | $8.99 | 1,062,922 | $1,062,922.00 |
| 12/20/2024 | $8.92 | $8.92 | $9.27 | $9.27 | $8.92 | $8.92 | $9.10 | $9.10 | 7,894,386 | $7,894,382.00 |
| 12/19/2024 | $9.21 | $9.21 | $9.30 | $9.30 | $8.94 | $8.94 | $9.15 | $9.15 | 2,131,540 | $2,131,540.00 |
| 12/18/2024 | $9.34 | $9.34 | $9.42 | $9.42 | $8.97 | $8.97 | $9.10 | $9.10 | 2,949,434 | $2,949,434.00 |
| 12/17/2024 | $9.34 | $9.34 | $9.47 | $9.47 | $9.25 | $9.25 | $9.30 | $9.30 | 3,009,016 | $3,009,016.00 |
| 12/16/2024 | $9.00 | $9.00 | $9.46 | $9.46 | $8.96 | $8.96 | $9.42 | $9.42 | 2,044,196 | $2,044,196.00 |