| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $29.87 | $29.87 | $29.99 | $29.99 | $29.83 | $29.83 | $29.88 | $29.88 | 41,311 | $41,276.00 |
| 12/30/2024 | $30.27 | $30.27 | $30.27 | $30.27 | $30.09 | $30.09 | $30.09 | $30.09 | 20,219 | $20,219.00 |
| 12/27/2024 | $30.36 | $30.36 | $30.45 | $30.45 | $30.26 | $30.26 | $30.39 | $30.39 | 24,089 | $24,089.00 |
| 12/26/2024 | $30.41 | $30.41 | $30.78 | $30.78 | $30.41 | $30.41 | $30.68 | $30.68 | 13,560 | $13,560.00 |
| 12/24/2024 | $30.73 | $30.73 | $30.74 | $30.74 | $30.63 | $30.63 | $30.65 | $30.65 | 23,165 | $23,165.00 |
| 12/23/2024 | $30.29 | $30.29 | $30.50 | $30.50 | $30.23 | $30.23 | $30.42 | $30.42 | 35,034 | $35,034.00 |
| 12/20/2024 | $30.25 | $30.25 | $30.55 | $30.55 | $30.18 | $30.18 | $30.40 | $30.40 | 23,333 | $23,333.00 |